|
Click on column headings for code definitions.
Empty data fields indicate no data available.
|
|
|
|
|
|
|
2013-03-18
|
1728
|
1,526.51 |
|
V
|
1 |
S |
2012-11-26
|
1840
|
1,526.37 |
|
V
|
1 |
S |
2012-10-10
|
2031
|
1,526.01 |
|
V
|
1 |
S |
2012-06-20
|
1710
|
1,525.71 |
|
V
|
1 |
S |
2012-04-03
|
1721
|
1,525.67 |
|
V
|
1 |
S |
2011-11-16
|
2117
|
1,525.54 |
|
V
|
1 |
S |
2011-09-13
|
1950
|
1,525.44 |
|
V
|
1 |
S |
2011-06-16
|
1722
|
1,524.81 |
|
V
|
1 |
S |
2011-03-09
|
1829
|
1,525.48 |
|
V
|
1 |
S |
2010-11-30
|
2216
|
1,525.64 |
|
V
|
1 |
S |
2010-09-14
|
1806
|
1,525.48 |
|
V
|
1 |
S |
2010-05-25
|
1849
|
1,525.97 |
Z
|
V
|
1 |
S |
2010-02-24
|
1948
|
1,526.46 |
|
V
|
1 |
S |
2009-12-14
|
2138
|
1,526.82 |
Z
|
V
|
1 |
S |
2009-09-08
|
1830
|
1,527.06 |
|
V
|
1 |
S |
2009-05-19
|
1557
|
1,527.58 |
|
V
|
1 |
S |
2009-03-09
|
1746
|
1,527.65 |
Z
|
V
|
1 |
S |
2008-11-10
|
1954
|
1,528.27 |
|
V
|
1 |
S |
2008-09-03
|
2158
|
1,528.64 |
|
V
|
1 |
S |
2008-07-29
|
1551
|
1,528.84 |
|
V
|
1 |
S |
2008-06-17
|
1743
|
1,529.01 |
|
V
|
1 |
S |
2008-03-06
|
1957
|
1,529.92 |
|
V
|
1 |
S |
2007-11-26
|
1720
|
1,530.22 |
|
V
|
1 |
S |
2007-09-25
|
1712
|
1,530.31 |
|
V
|
1 |
S |
2007-06-05
|
1657
|
1,530.00 |
|
V
|
1 |
S |
2007-03-05
|
2154
|
1,530.54 |
|
V
|
1 |
S |
2006-11-14
|
1928
|
1,530.55 |
|
V
|
1 |
S |
2006-09-21
|
2202
|
1,530.42 |
|
V
|
1 |
S |
2006-06-08
|
2207
|
1,530.71 |
|
V
|
1 |
S |
2006-03-15
|
1858
|
1,531.01 |
|
V
|
1 |
S |
2005-12-08
|
1912
|
1,531.23 |
|
V
|
1 |
S |
2005-09-26
|
1549
|
1,531.21 |
|
V
|
1 |
S |
2005-06-08
|
1655
|
1,530.96 |
|
V
|
1 |
S |
2005-03-17
|
1844
|
1,531.12 |
|
V
|
1 |
S |
2004-11-15
|
2312
|
1,531.41 |
|
V
|
1 |
S |
2004-09-20
|
1715
|
1,531.29 |
|
V
|
1 |
S |
2004-05-24
|
1907
|
1,531.36 |
|
V
|
1 |
S |
2004-03-03
|
2203
|
1,531.51 |
|
V
|
1 |
S |
2004-02-02
|
1800
|
1,531.72 |
|
V
|
1 |
S |
2003-11-19
|
2051
|
1,531.95 |
|
V
|
1 |
S |
2003-09-24
|
1847
|
1,531.88 |
|
V
|
1 |
S |
2003-06-23
|
1903
|
1,531.57 |
|
V
|
1 |
S |
2003-03-06
|
2007
|
1,531.96 |
|
V
|
1 |
S |
2002-12-23
|
2059
|
1,531.90 |
|
V
|
1 |
S |
2002-07-23
|
1752
|
1,532.09 |
|
V
|
1 |
S |
2001-10-11
|
2158
|
1,531.93 |
|
V
|
1 |
S |
2001-07-11
|
1556
|
1,531.99 |
|
V
|
1 |
S |
2001-03-22
|
1801
|
1,531.96 |
|
V
|
1 |
S |
2000-12-06
|
2159
|
1,532.22 |
|
V
|
1 |
S |
2000-10-02
|
2126
|
1,531.90 |
|
V
|
1 |
S |
2000-07-10
|
2034
|
1,531.91 |
|
V
|
1 |
S |
2000-03-09
|
1634
|
1,532.03 |
|
V
|
1 |
S |
1999-12-08
|
2130
|
1,532.22 |
|
V
|
1 |
S |
1999-09-13
|
1755
|
1,532.06 |
|
V
|
1 |
S |
1999-07-08
|
1720
|
1,532.06 |
|
V
|
1 |
S |
1999-03-15
|
1911
|
1,531.54 |
|
V
|
1 |
S |
1998-12-07
|
1900
|
1,532.26 |
|
V
|
1 |
S |
1998-09-29
|
1910
|
1,531.71 |
|
V
|
1 |
S |
1998-06-17
|
1900
|
1,531.88 |
|
V
|
1 |
S |
1998-03-12
|
1816
|
1,531.86 |
|
V
|
1 |
S |
1997-11-24
|
2141
|
1,531.86 |
|
V
|
1 |
S |
1997-09-17
|
2120
|
1,531.65 |
|
V
|
1 |
S |
1997-03-12
|
2054
|
1,531.63 |
|
V
|
1 |
S |
1996-11-18
|
1912
|
1,532.01 |
|
V
|
1 |
S |
1996-09-10
|
1820
|
1,532.31 |
|
V
|
0 |
S |
1996-03-20
|
1921
|
1,532.33 |
|
V
|
1 |
S |
1995-12-06
|
1753
|
1,532.90 |
|
V
|
0 |
S |
1995-09-21
|
2206
|
1,532.40 |
|
V
|
0 |
S |
1995-06-27
|
1849
|
1,532.25 |
|
V
|
0 |
S |
1995-03-07
|
2138
|
1,532.46 |
|
V
|
0 |
S |
1994-11-07
|
2059
|
1,532.26 |
|
V
|
0 |
S |
1994-07-19
|
1934
|
1,532.36 |
|
V
|
0 |
S |
1994-05-18
|
2102
|
1,532.26 |
|
V
|
0 |
S |
1994-02-10
|
1909
|
1,532.86 |
|
V
|
0 |
S |
1993-11-30
|
1921
|
1,533.26 |
|
V
|
0 |
S |
1993-08-03
|
1805
|
1,532.61 |
|
V
|
0 |
S |
1993-06-15
|
1833
|
1,532.60 |
|
V
|
0 |
S |
1993-03-26
|
1732
|
1,533.20 |
|
V
|
0 |
S |
1992-08-17
|
1737
|
1,532.70 |
|
V
|
0 |
S |
1992-08-17
|
1759
|
1,532.60 |
|
V
|
0 |
S |
1992-07-14
|
1642
|
1,532.80 |
|
V
|
0 |
S |
1992-06-17
|
1806
|
1,532.70 |
|
V
|
0 |
S |
1992-06-17
|
1606
|
1,532.70 |
|
V
|
0 |
S |
1992-05-18
|
1721
|
1,532.80 |
|
V
|
0 |
S |
1992-04-13
|
1606
|
1,533.10 |
|
V
|
0 |
S |
1992-03-10
|
1717
|
1,533.70 |
|
V
|
0 |
S |
1992-02-25
|
1751
|
1,533.60 |
|
V
|
0 |
S |
1992-02-10
|
1752
|
1,533.10 |
|
V
|
0 |
S |
1980-01-10
|
2155
|
1,544.10 |
|
V
|
0 |
S |
1973-01-19
|
2020
|
1,568.40 |
|
V
|
0 |
S |
1972-08-09
|
2250
|
1,573.10 |
|
V
|
0 |
S |
1971-10-25
|
2320
|
1,578.20 |
|
V
|
0 |
S |
1971-04-08
|
1200
|
1,579.50 |
|
V
|
0 |
S |
1969-04-16
|
1200
|
1,595.00 |
|
R
|
0 |
R |
1964-12-14
|
1200
|
1,585.00 |
|
V
|
0 |
S |
1961-06-28
|
1825
|
1,574.00 |
|
V
|
0 |
S |
1960-11-23
|
0030
|
1,572.50 |
|
V
|
0 |
S |
1960-02-04
|
1855
|
1,569.00 |
|
V
|
0 |
S |
1959-10-05
|
1650
|
1,573.85 |
R
|
A
|
0 |
S |
1959-10-04
|
2230
|
1,629.86 |
R
|
A
|
0 |
S |
1959-10-02
|
1200
|
1,580.00 |
R
|
A
|
0 |
S |
1959-09-30
|
1200
|
1,570.90 |
|
V
|
0 |
S |
1959-09-19
|
1200
|
1,571.70 |
|
V
|
0 |
S |
1959-01-20
|
1900
|
1,624.80 |
R
|
A
|
0 |
S |
1958-12-02
|
1200
|
1,575.20 |
|
A
|
0 |
S |
1958-12-01
|
1200
|
1,572.00 |
|
A
|
0 |
S |
1952-03-15
|
1200
|
1,545.00 |
|
R
|
0 |
R |
|